Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 1.05 | 1.1 | 1.0 | 1.05 | 407.24 Thousand |
| 08 Jun, 2021 | 1.08 | 1.1 | 1.0 | 1.05 | 631.97 Thousand |
| 07 Jun, 2021 | 1.08 | 1.09 | 1.04 | 1.08 | 409.2 Thousand |
| 04 Jun, 2021 | 1.08 | 1.1 | 1.04 | 1.08 | 638.72 Thousand |
| 03 Jun, 2021 | 1.08 | 1.13 | 1.04 | 1.08 | 692.78 Thousand |
| 02 Jun, 2021 | 1.13 | 1.15 | 1.0 | 1.08 | 1.72 Million |
| 01 Jun, 2021 | 1.13 | 1.14 | 1.1 | 1.13 | 258.44 Thousand |
| 28 May, 2021 | 1.13 | 1.14 | 1.11 | 1.13 | 1.59 Million |
| 27 May, 2021 | 1.13 | 1.15 | 1.13 | 1.13 | 328.39 Thousand |
| 26 May, 2021 | 1.13 | 1.15 | 1.13 | 1.13 | 477.3 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL