Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 0.93 1.0 0.9 0.95 1.25 Million
06 Jul, 2021 0.95 1.0 0.85 0.93 3.01 Million
05 Jul, 2021 0.95 0.95 0.93 0.95 638.45 Thousand
02 Jul, 2021 0.95 0.95 0.9 0.95 1.35 Million
01 Jul, 2021 0.9 0.98 0.9 0.95 761.87 Thousand
30 Jun, 2021 0.88 0.95 0.86 0.9 2.45 Million
29 Jun, 2021 0.93 0.95 0.85 0.88 1.26 Million
28 Jun, 2021 0.93 0.93 0.9 0.93 239.58 Thousand
25 Jun, 2021 0.93 0.93 0.9 0.93 689.56 Thousand
24 Jun, 2021 0.98 1.0 0.86 0.93 3.32 Million