Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 0.83 0.85 0.78 0.85 1.89 Million
20 Jul, 2021 0.85 0.87 0.8 0.83 211.72 Thousand
19 Jul, 2021 0.88 0.9 0.8 0.85 2.24 Million
16 Jul, 2021 0.88 0.88 0.85 0.88 100 Thousand
15 Jul, 2021 0.88 0.9 0.83 0.88 2.12 Million
14 Jul, 2021 0.9 0.9 0.85 0.88 1.77 Million
13 Jul, 2021 0.95 1.0 0.85 0.93 853.88 Thousand
12 Jul, 2021 0.95 0.95 0.9 0.95 2.28 Million
09 Jul, 2021 0.95 0.95 0.91 0.95 240.11 Thousand
08 Jul, 2021 0.95 0.95 0.9 0.95 2.35 Million