Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 1.1 | 1.1 | 1.05 | 1.08 | 790.99 Thousand |
| 17 Aug, 2021 | 1.1 | 1.1 | 1.07 | 1.1 | 480.24 Thousand |
| 16 Aug, 2021 | 1.1 | 1.13 | 1.07 | 1.1 | 235.12 Thousand |
| 13 Aug, 2021 | 1.1 | 1.1 | 1.08 | 1.1 | 237.82 Thousand |
| 12 Aug, 2021 | 1.1 | 1.14 | 1.08 | 1.1 | 257.82 Thousand |
| 11 Aug, 2021 | 1.1 | 1.15 | 1.05 | 1.1 | 2.35 Million |
| 10 Aug, 2021 | 1.13 | 1.25 | 1.05 | 1.1 | 7.78 Million |
| 09 Aug, 2021 | 1.0 | 1.1 | 1.0 | 1.05 | 1.09 Million |
| 06 Aug, 2021 | 0.95 | 1.05 | 0.95 | 1.0 | 1.17 Million |
| 05 Aug, 2021 | 0.95 | 0.98 | 0.95 | 0.95 | 131.12 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL