Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 1.13 1.13 1.07 1.13 209 Thousand
01 Sep, 2021 1.13 1.2 1.05 1.13 147.36 Thousand
31 Aug, 2021 1.1 1.1 1.06 1.08 1.75 Million
27 Aug, 2021 1.08 1.13 1.05 1.13 1.4 Million
26 Aug, 2021 1.1 1.13 1.05 1.08 1.65 Million
25 Aug, 2021 1.12 1.12 1.05 1.1 2.09 Million
24 Aug, 2021 1.13 1.13 1.05 1.13 250.1 Thousand
23 Aug, 2021 1.13 1.2 1.05 1.15 2.26 Million
20 Aug, 2021 1.08 1.08 1.05 1.08 198.35 Thousand
19 Aug, 2021 1.08 1.1 1.01 1.08 580.46 Thousand