The Bankers Investment Trust PLC (BNKR.L)

GBp 113.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 101.4 101.6 100.2 100.2 881.55 Thousand
22 Nov, 2023 99.5 101.06 99.1 100.6 1.53 Million
21 Nov, 2023 101.2 102.4 100.0 100.0 1 Million
20 Nov, 2023 100.6 101.6 100.6 101.6 1.63 Million
17 Nov, 2023 99.9 102.0 99.9 102.0 1.83 Million
16 Nov, 2023 98.5 100.6 98.5 99.9 1.63 Million
15 Nov, 2023 99.4 101.0 98.5 99.9 2.19 Million
14 Nov, 2023 98.4 99.7 97.57 99.7 1.73 Million
13 Nov, 2023 97.9 98.9 97.64 98.8 1.27 Million
10 Nov, 2023 98.0 98.3 97.09 98.3 1.31 Million