The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 93.6 | 93.6 | 92.2 | 93.0 | 1.72 Million |
| 25 Oct, 2023 | 93.8 | 94.5 | 93.0 | 94.5 | 2.13 Million |
| 24 Oct, 2023 | 92.8 | 94.3 | 92.8 | 94.2 | 2.58 Million |
| 23 Oct, 2023 | 94.6 | 96.1 | 93.1 | 93.5 | 1.41 Million |
| 20 Oct, 2023 | 95.0 | 96.18 | 94.1 | 94.1 | 927.4 Thousand |
| 19 Oct, 2023 | 95.6 | 96.2 | 95.15 | 96.0 | 1.32 Million |
| 18 Oct, 2023 | 95.82 | 96.8 | 95.78 | 96.1 | 1.71 Million |
| 17 Oct, 2023 | 97.0 | 97.0 | 95.7 | 97.0 | 1.76 Million |
| 16 Oct, 2023 | 96.11 | 97.46 | 95.58 | 96.5 | 1.97 Million |
| 13 Oct, 2023 | 96.39 | 97.26 | 95.5 | 95.9 | 2.03 Million |
BNTX
BW
ISHI
BFAC
MTU
SSP