The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 97.5 | 98.9 | 96.9 | 98.4 | 1.65 Million |
| 08 Nov, 2023 | 96.9 | 98.4 | 96.5 | 98.0 | 1.36 Million |
| 07 Nov, 2023 | 96.7 | 97.5 | 96.6 | 97.4 | 1.28 Million |
| 06 Nov, 2023 | 97.4 | 97.67 | 96.9 | 97.1 | 1.34 Million |
| 03 Nov, 2023 | 97.0 | 97.4 | 96.2 | 97.3 | 967.81 Thousand |
| 02 Nov, 2023 | 93.5 | 97.1 | 93.4 | 97.1 | 1.64 Million |
| 01 Nov, 2023 | 93.22 | 94.7 | 93.1 | 94.6 | 1.36 Million |
| 31 Oct, 2023 | 93.2 | 93.6 | 92.6 | 93.5 | 1.62 Million |
| 30 Oct, 2023 | 92.81 | 93.2 | 91.5 | 93.0 | 2.06 Million |
| 27 Oct, 2023 | 92.9 | 93.9 | 92.0 | 92.3 | 669.1 Thousand |
BNTX
BW
ISHI
BFAC
MTU
SSP