The Bankers Investment Trust PLC (BNKR.L)

GBp 113.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 100.6 101.6 100.2 101.4 1.21 Million
20 Dec, 2023 101.4 101.8 100.4 101.2 2.21 Million
19 Dec, 2023 100.02 101.6 99.72 100.6 1.57 Million
18 Dec, 2023 99.8 101.6 99.6 100.6 2.21 Million
15 Dec, 2023 101.0 101.2 100.06 101.0 2.88 Million
14 Dec, 2023 99.5 101.6 99.5 101.0 1.93 Million
13 Dec, 2023 99.2 100.2 99.2 100.2 1.57 Million
12 Dec, 2023 99.2 99.8 99.1 99.6 1.84 Million
11 Dec, 2023 98.3 99.5 98.3 99.3 1.65 Million
08 Dec, 2023 98.9 99.4 98.1 99.0 4.23 Million