Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 304.5 320.94 304.5 318.0 8.08 Million
13 Nov, 2023 316.5 318.88 305.0 317.5 21.74 Million
10 Nov, 2023 300.0 317.38 300.0 313.0 10.45 Million
09 Nov, 2023 300.5 313.88 300.5 309.0 11.6 Million
08 Nov, 2023 305.5 312.5 303.5 309.0 20.17 Million
07 Nov, 2023 304.5 308.0 302.63 303.5 20.26 Million
06 Nov, 2023 309.5 311.5 306.13 310.5 9.21 Million
03 Nov, 2023 314.0 315.0 310.0 310.0 12.33 Million
02 Nov, 2023 308.0 313.63 304.63 310.0 37.24 Million
01 Nov, 2023 303.0 305.5 299.5 299.5 21.94 Million