Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 308.0 309.07 299.63 301.0 15.78 Million
30 Oct, 2023 304.5 312.06 301.07 308.5 63.97 Million
27 Oct, 2023 308.5 310.5 301.06 309.5 2.9 Million
26 Oct, 2023 309.0 309.0 297.56 303.0 3.22 Million
25 Oct, 2023 293.5 305.06 291.5 302.0 9.89 Million
24 Oct, 2023 298.0 299.0 291.94 296.5 25.58 Million
23 Oct, 2023 301.5 301.5 295.44 296.0 19.09 Million
20 Oct, 2023 305.0 305.5 300.63 303.5 19.76 Million
19 Oct, 2023 304.0 306.56 299.15 305.5 6.8 Million
18 Oct, 2023 305.5 309.88 304.5 309.0 55.97 Million