Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 338.5 339.0 331.0 331.0 6.36 Million
11 Dec, 2023 337.5 338.38 330.0 330.0 14.51 Million
08 Dec, 2023 333.0 339.5 331.13 336.5 4.51 Million
07 Dec, 2023 339.5 340.0 326.63 330.0 4.08 Million
06 Dec, 2023 330.0 340.07 330.0 337.5 8.53 Million
05 Dec, 2023 340.0 340.0 320.0 320.0 10.12 Million
04 Dec, 2023 328.5 330.0 326.5 328.0 5.3 Million
01 Dec, 2023 330.0 330.5 326.5 326.5 15.48 Million
30 Nov, 2023 329.5 331.5 323.5 323.5 76.14 Million
29 Nov, 2023 327.0 329.5 325.13 325.5 31.72 Million