Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 327.5 | 330.0 | 325.94 | 328.0 | 4.74 Million |
| 11 Jan, 2024 | 333.0 | 333.5 | 323.5 | 323.5 | 3.09 Million |
| 10 Jan, 2024 | 332.0 | 334.5 | 329.94 | 331.0 | 12.16 Million |
| 09 Jan, 2024 | 335.5 | 335.5 | 331.5 | 331.5 | 8.94 Million |
| 08 Jan, 2024 | 340.0 | 340.0 | 333.07 | 335.5 | 6.14 Million |
| 05 Jan, 2024 | 332.0 | 339.06 | 331.05 | 334.0 | 8.2 Million |
| 04 Jan, 2024 | 328.5 | 335.06 | 328.0 | 332.0 | 18.08 Million |
| 03 Jan, 2024 | 326.5 | 336.5 | 326.5 | 326.5 | 4.91 Million |
| 02 Jan, 2024 | 329.5 | 336.0 | 327.5 | 332.5 | 2.94 Million |
| 29 Dec, 2023 | 329.0 | 330.0 | 328.5 | 329.0 | 1.61 Million |
BNZL
BOD
BOKU
BMTO
BMV
BMY