Banco Santander, S.A. (BNC.L)

GBp 534.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 316.5 318.88 305.0 317.5 21.74 Million
10 Nov, 2023 300.0 317.38 300.0 313.0 10.45 Million
09 Nov, 2023 300.5 313.88 300.5 309.0 11.6 Million
08 Nov, 2023 305.5 312.5 303.5 309.0 20.17 Million
07 Nov, 2023 306.5 308.0 302.63 303.5 20.26 Million
06 Nov, 2023 311.5 311.5 306.13 310.5 9.21 Million
03 Nov, 2023 314.0 315.0 310.0 310.0 12.33 Million
02 Nov, 2023 306.0 313.63 304.63 310.0 37.24 Million
01 Nov, 2023 303.0 305.5 299.5 299.5 21.94 Million
31 Oct, 2023 306.0 309.07 299.63 301.0 15.78 Million