Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 384.5 | 411.5 | 384.5 | 406.5 | 14.99 Million |
| 07 May, 2024 | 380.0 | 407.0 | 380.0 | 404.0 | 15.16 Million |
| 03 May, 2024 | 392.5 | 393.5 | 383.5 | 383.5 | 3.35 Million |
| 02 May, 2024 | 395.0 | 395.0 | 388.0 | 388.0 | 9.02 Million |
| 01 May, 2024 | 401.5 | 408.0 | 380.0 | 391.5 | 233.86 Thousand |
| 30 Apr, 2024 | 395.5 | 404.0 | 388.5 | 388.5 | 43.18 Million |
| 29 Apr, 2024 | 420.0 | 423.0 | 403.54 | 406.0 | 4.63 Million |
| 26 Apr, 2024 | 411.0 | 419.5 | 411.0 | 413.5 | 7.26 Million |
| 25 Apr, 2024 | 411.0 | 413.5 | 403.63 | 407.5 | 115.27 Million |
| 24 Apr, 2024 | 417.0 | 417.0 | 407.5 | 407.5 | 6.41 Million |
BNZL
BOD
BOKU
BMTO
BMV
BMY