Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 412.0 | 414.5 | 407.5 | 407.5 | 7.82 Million |
| 21 May, 2024 | 412.5 | 415.5 | 410.06 | 410.5 | 1.7 Million |
| 20 May, 2024 | 415.5 | 418.13 | 412.5 | 412.5 | 360.61 Thousand |
| 17 May, 2024 | 410.5 | 415.56 | 410.5 | 412.0 | 26.1 Million |
| 16 May, 2024 | 413.5 | 416.0 | 409.0 | 409.0 | 3.47 Million |
| 15 May, 2024 | 413.5 | 415.54 | 398.72 | 410.0 | 3.53 Million |
| 14 May, 2024 | 408.0 | 410.5 | 403.63 | 407.0 | 828.89 Thousand |
| 13 May, 2024 | 407.0 | 410.0 | 403.19 | 406.0 | 13.33 Million |
| 10 May, 2024 | 421.0 | 421.0 | 406.13 | 414.0 | 450.21 Thousand |
| 09 May, 2024 | 411.0 | 413.0 | 406.56 | 408.0 | 23.38 Million |
BNZL
BOD
BOKU
BMTO
BMV
BMY