Banco Santander, S.A. (BNC.L)

GBp 534.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 321.0 327.5 321.0 325.0 2.77 Million
27 Nov, 2023 326.08 327.5 321.57 327.5 7.12 Million
24 Nov, 2023 327.5 328.0 326.0 327.5 7.13 Million
23 Nov, 2023 325.0 327.88 325.0 325.5 3.56 Million
22 Nov, 2023 318.78 328.0 318.78 328.0 25 Million
21 Nov, 2023 325.59 325.59 323.0 323.0 5.88 Million
20 Nov, 2023 326.0 329.5 325.0 325.0 50.69 Million
17 Nov, 2023 324.5 326.56 319.5 319.5 39.47 Million
16 Nov, 2023 322.0 326.06 321.0 321.0 8.19 Million
15 Nov, 2023 320.5 323.5 318.07 319.0 95.85 Million