Banco Santander, S.A. (BNC.L)

GBp 534.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 328.5 330.0 328.5 329.0 1.61 Million
28 Dec, 2023 331.5 331.5 327.0 327.0 2.43 Million
27 Dec, 2023 328.5 332.0 326.56 329.0 3.46 Million
22 Dec, 2023 321.0 330.5 321.0 330.5 2.31 Million
21 Dec, 2023 328.0 330.0 321.5 321.5 3.04 Million
20 Dec, 2023 329.5 330.44 323.13 326.5 8.43 Million
19 Dec, 2023 332.49 332.5 324.5 332.5 5.51 Million
18 Dec, 2023 325.19 329.47 322.0 322.0 25.55 Million
15 Dec, 2023 335.05 336.5 324.94 328.5 39.86 Million
14 Dec, 2023 335.0 336.0 327.0 327.0 21.66 Million