Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 377.5 | 380.5 | 371.0 | 371.0 | 1.18 Million |
| 17 Jul, 2024 | 367.0 | 377.38 | 367.0 | 369.0 | 9.53 Million |
| 16 Jul, 2024 | 372.0 | 374.0 | 367.0 | 367.0 | 250.36 Thousand |
| 15 Jul, 2024 | 376.0 | 378.5 | 369.5 | 369.5 | 1 Million |
| 12 Jul, 2024 | 376.5 | 379.0 | 370.5 | 370.5 | 5.42 Million |
| 11 Jul, 2024 | 379.0 | 381.0 | 374.13 | 375.0 | 858.98 Thousand |
| 10 Jul, 2024 | 373.0 | 378.5 | 369.5 | 372.0 | 602.12 Thousand |
| 09 Jul, 2024 | 367.0 | 376.0 | 364.0 | 364.0 | 4.45 Million |
| 08 Jul, 2024 | 375.5 | 382.0 | 363.5 | 376.25 | 6.19 Million |
| 05 Jul, 2024 | 382.5 | 384.0 | 367.5 | 367.5 | 3.41 Million |
BNZL
BOD
BOKU
BMTO
BMV
BMY