Banco Santander, S.A. (BNC.L)

GBp 534.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 318.5 318.5 304.56 305.25 8.58 Million
26 Jan, 2024 306.0 316.5 306.0 316.5 9.27 Million
25 Jan, 2024 315.58 316.5 306.0 306.0 8.13 Million
24 Jan, 2024 315.0 319.5 308.17 319.5 15.12 Million
23 Jan, 2024 320.5 321.5 313.56 320.0 3.18 Million
22 Jan, 2024 321.41 324.0 316.0 316.0 11.28 Million
19 Jan, 2024 320.0 320.56 307.0 307.0 10.35 Million
18 Jan, 2024 315.46 319.33 311.5 317.5 6.13 Million
17 Jan, 2024 315.5 316.5 313.13 313.75 71.46 Million
16 Jan, 2024 323.0 323.0 316.5 316.5 5.05 Million