Banco Santander, S.A. (BNC.L)

GBp 534.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 315.58 317.0 310.0 310.0 23.73 Million
09 Feb, 2024 312.0 316.56 311.44 316.0 6.69 Million
08 Feb, 2024 315.5 316.5 312.44 314.5 16.66 Million
07 Feb, 2024 319.0 321.48 312.44 315.5 26.32 Million
06 Feb, 2024 318.48 321.38 318.0 318.0 10.98 Million
05 Feb, 2024 334.0 334.0 311.13 316.5 28.71 Million
02 Feb, 2024 310.0 331.49 310.0 329.5 4.6 Million
01 Feb, 2024 317.0 331.0 317.0 323.0 16.35 Million
31 Jan, 2024 320.0 322.06 313.0 317.0 10.58 Million
30 Jan, 2024 306.0 314.5 304.5 311.0 21.14 Million