Banco Santander, S.A. (BNC.L)
GBp 534.0
(5.74%)
GBp 534.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 336.5 | 340.13 | 335.41 | 338.0 | 21.83 Million |
| 08 Mar, 2024 | 340.98 | 343.5 | 338.13 | 338.5 | 12.73 Million |
| 07 Mar, 2024 | 333.52 | 342.0 | 333.0 | 336.5 | 12.24 Million |
| 06 Mar, 2024 | 329.5 | 337.06 | 329.0 | 332.0 | 27.54 Million |
| 05 Mar, 2024 | 328.0 | 330.5 | 326.56 | 329.0 | 5.11 Million |
| 04 Mar, 2024 | 326.0 | 333.09 | 326.0 | 328.5 | 8.09 Million |
| 01 Mar, 2024 | 332.5 | 332.5 | 328.13 | 329.0 | 11.68 Million |
| 29 Feb, 2024 | 330.0 | 334.0 | 327.5 | 327.5 | 9.9 Million |
| 28 Feb, 2024 | 319.63 | 331.5 | 319.63 | 328.0 | 9.79 Million |
| 27 Feb, 2024 | 325.5 | 328.0 | 324.5 | 324.5 | 5.74 Million |
6915
PTSB
9560
ATC
LGFRY
WWRL