Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 378.0 | 381.0 | 373.5 | 373.5 | 726.58 Thousand |
| 29 Aug, 2024 | 377.5 | 381.53 | 371.0 | 371.0 | 301.54 Thousand |
| 28 Aug, 2024 | 385.0 | 385.0 | 371.94 | 374.5 | 1.44 Million |
| 27 Aug, 2024 | 367.0 | 377.03 | 367.0 | 375.5 | 2.62 Million |
| 23 Aug, 2024 | 355.0 | 369.0 | 355.0 | 363.0 | 1.63 Million |
| 22 Aug, 2024 | 361.0 | 363.5 | 357.0 | 357.0 | 589.75 Thousand |
| 21 Aug, 2024 | 361.0 | 365.0 | 360.5 | 365.0 | 1.23 Million |
| 20 Aug, 2024 | 365.0 | 366.5 | 355.5 | 355.5 | 733.82 Thousand |
| 19 Aug, 2024 | 360.5 | 365.5 | 358.0 | 358.0 | 579.01 Thousand |
| 16 Aug, 2024 | 361.0 | 362.0 | 356.5 | 356.5 | 876.17 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY