Banco Santander, S.A. (BNC.L)

GBp 534.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 379.5 387.5 379.5 387.5 7.38 Million
25 Mar, 2024 374.0 381.0 373.05 375.5 8.32 Million
22 Mar, 2024 352.5 379.5 352.5 373.0 8.4 Million
21 Mar, 2024 361.0 367.5 358.5 363.5 3.24 Million
20 Mar, 2024 340.0 362.0 340.0 362.0 2.5 Million
19 Mar, 2024 354.5 357.5 353.5 353.5 5.12 Million
18 Mar, 2024 352.3 354.5 347.93 351.5 8.3 Million
15 Mar, 2024 345.0 352.5 344.0 351.0 59.09 Million
14 Mar, 2024 348.0 349.5 342.0 342.0 22.29 Million
13 Mar, 2024 346.0 350.56 345.19 347.0 18.86 Million