Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 365.0 | 373.56 | 363.0 | 363.0 | 1.48 Million |
| 12 Sep, 2024 | 365.5 | 366.56 | 360.0 | 360.0 | 5.28 Million |
| 11 Sep, 2024 | 361.5 | 364.5 | 355.5 | 356.5 | 1.54 Million |
| 10 Sep, 2024 | 374.0 | 374.0 | 357.0 | 357.0 | 16.43 Million |
| 09 Sep, 2024 | 363.5 | 372.5 | 363.5 | 372.5 | 1.17 Million |
| 06 Sep, 2024 | 368.5 | 370.06 | 363.06 | 363.5 | 7.96 Million |
| 05 Sep, 2024 | 368.5 | 375.62 | 361.5 | 361.5 | 4.86 Million |
| 04 Sep, 2024 | 369.0 | 370.0 | 360.18 | 365.5 | 691.46 Thousand |
| 03 Sep, 2024 | 377.0 | 379.0 | 366.0 | 366.0 | 7.01 Million |
| 02 Sep, 2024 | 378.5 | 380.5 | 370.0 | 370.0 | 1.83 Million |
BNZL
BOD
BOKU
BMTO
BMV
BMY