Banco Santander, S.A. (BNC.L)

GBp 534.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 411.0 413.5 403.63 407.5 115.27 Million
24 Apr, 2024 417.0 417.0 407.5 407.5 6.41 Million
23 Apr, 2024 404.5 411.0 403.0 405.0 21.66 Million
22 Apr, 2024 387.5 403.06 387.5 399.5 53.35 Million
19 Apr, 2024 383.17 388.0 381.13 385.5 54.9 Million
18 Apr, 2024 381.0 388.5 381.0 385.5 186.49 Million
17 Apr, 2024 372.0 380.56 372.0 380.0 6.29 Million
16 Apr, 2024 376.61 378.5 370.0 370.0 5.49 Million
15 Apr, 2024 379.0 384.0 377.5 378.5 38.22 Million
12 Apr, 2024 385.46 385.5 375.5 375.5 7.02 Million