Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 396.5 | 398.13 | 390.13 | 391.5 | 3.57 Million |
| 08 Apr, 2024 | 389.5 | 398.5 | 389.5 | 396.5 | 44.02 Million |
| 05 Apr, 2024 | 397.0 | 402.5 | 379.91 | 393.0 | 5.15 Million |
| 04 Apr, 2024 | 400.5 | 402.5 | 400.5 | 400.5 | 10.79 Million |
| 03 Apr, 2024 | 398.5 | 398.5 | 386.1 | 390.0 | 3.64 Million |
| 02 Apr, 2024 | 382.5 | 388.5 | 381.25 | 386.5 | 1.71 Million |
| 28 Mar, 2024 | 386.0 | 391.0 | 377.36 | 386.0 | 9.49 Million |
| 27 Mar, 2024 | 382.5 | 388.0 | 381.5 | 383.5 | 6.26 Million |
| 26 Mar, 2024 | 379.5 | 387.5 | 379.5 | 387.5 | 7.38 Million |
| 25 Mar, 2024 | 378.5 | 381.0 | 373.05 | 375.5 | 8.32 Million |
BNZL
BOD
BOKU
BMTO
BMV
BMY