Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.55 0.56 0.52 0.55 278.12 Thousand
21 Dec, 2023 0.55 0.55 0.5 0.55 30.3 Million
20 Dec, 2023 0.55 0.56 0.52 0.55 171.43 Thousand
19 Dec, 2023 0.55 0.56 0.5 0.55 4.55 Million
18 Dec, 2023 0.55 0.57 0.5 0.55 10.54 Million
15 Dec, 2023 0.6 0.65 0.5 0.55 12.28 Million
14 Dec, 2023 0.6 0.6 0.55 0.6 1.62 Million
13 Dec, 2023 0.6 0.6 0.55 0.6 236.23 Thousand
12 Dec, 2023 0.6 0.6 0.56 0.6 220 Thousand
11 Dec, 2023 0.6 0.63 0.56 0.6 790.04 Thousand