Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.73 0.73 0.7 0.73 213.09 Thousand
23 Jan, 2024 0.73 0.74 0.7 0.73 202.25 Thousand
22 Jan, 2024 0.73 0.74 0.7 0.73 1.47 Million
19 Jan, 2024 0.75 0.75 0.7 0.73 1.62 Million
18 Jan, 2024 0.76 0.76 0.71 0.75 1.49 Million
17 Jan, 2024 0.78 0.78 0.75 0.78 6.08 Million
16 Jan, 2024 0.78 0.78 0.75 0.78 109 Thousand
15 Jan, 2024 0.78 0.78 0.75 0.78 164.15 Thousand
12 Jan, 2024 0.78 0.8 0.75 0.78 933.71 Thousand
11 Jan, 2024 0.83 0.85 0.75 0.78 11.32 Million