Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.63 0.63 0.6 0.63 100 Thousand
21 Feb, 2024 0.63 0.63 0.6 0.63 110.35 Thousand
20 Feb, 2024 0.6 0.63 0.6 0.63 5.45 Million
19 Feb, 2024 0.58 0.64 0.55 0.6 9.84 Million
16 Feb, 2024 0.58 0.58 0.56 0.58 4.1 Million
15 Feb, 2024 0.58 0.59 0.51 0.58 6.87 Million
14 Feb, 2024 0.58 0.58 0.55 0.58 595.14 Thousand
13 Feb, 2024 0.63 0.63 0.57 0.58 1.09 Million
12 Feb, 2024 0.63 0.65 0.57 0.63 8.16 Million
09 Feb, 2024 0.6 0.65 0.58 0.63 16.77 Million