Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.6 0.64 0.57 0.6 60.85 Thousand
07 Dec, 2023 0.6 0.64 0.55 0.6 6.15 Million
05 Dec, 2023 0.6 0.61 0.57 0.6 720 Thousand
04 Dec, 2023 0.6 0.62 0.6 0.6 710 Thousand
01 Dec, 2023 0.6 0.65 0.6 0.6 738.00
30 Nov, 2023 0.6 0.6 0.57 0.6 500 Thousand
29 Nov, 2023 0.6 0.65 0.58 0.6 8.79 Million
28 Nov, 2023 0.6 0.62 0.55 0.6 411.58 Thousand
27 Nov, 2023 0.6 0.65 0.6 0.6 960 Thousand
24 Nov, 2023 0.6 0.62 0.6 0.6 100 Thousand