Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.63 0.63 0.61 0.63 150 Thousand
05 Apr, 2024 0.65 0.65 0.61 0.65 500 Thousand
04 Apr, 2024 0.7 0.75 0.61 0.65 9.74 Million
03 Apr, 2024 0.6 0.75 0.55 0.71 6.32 Million
02 Apr, 2024 0.55 0.64 0.5 0.6 5.88 Million
28 Mar, 2024 0.5 0.5 0.5 0.5 252.54 Thousand
27 Mar, 2024 0.53 0.54 0.45 0.53 13.95 Million
26 Mar, 2024 0.53 0.53 0.5 0.53 300.64 Thousand
25 Mar, 2024 0.53 0.54 0.5 0.53 1.67 Million
22 Mar, 2024 0.53 0.55 0.5 0.53 3.1 Million