Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.63 0.63 0.57 0.63 364.21 Thousand
22 Apr, 2024 0.63 0.63 0.6 0.63 757.54 Thousand
19 Apr, 2024 0.63 0.63 0.59 0.63 147.82 Thousand
18 Apr, 2024 0.63 0.63 0.6 0.63 250 Thousand
17 Apr, 2024 0.63 0.65 0.6 0.63 24.11 Thousand
16 Apr, 2024 0.63 0.63 0.6 0.63 867.00
15 Apr, 2024 0.65 0.65 0.6 0.63 3.91 Million
12 Apr, 2024 0.65 0.66 0.61 0.65 1.05 Million
10 Apr, 2024 0.65 0.66 0.6 0.65 455.03 Thousand
09 Apr, 2024 0.63 0.7 0.61 0.65 2.53 Million