Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.88 1.03 0.85 0.97 39.58 Million
07 May, 2024 0.73 1.0 0.73 0.88 80.69 Million
03 May, 2024 0.63 0.64 0.62 0.63 500 Thousand
02 May, 2024 0.63 0.63 0.61 0.63 49.74 Thousand
01 May, 2024 0.61 0.63 0.61 0.63 683.56 Thousand
30 Apr, 2024 0.6 0.6 0.52 0.6 2.27 Million
29 Apr, 2024 0.6 0.62 0.55 0.6 3.69 Million
26 Apr, 2024 0.6 0.62 0.55 0.6 161.62 Thousand
25 Apr, 2024 0.6 0.6 0.55 0.6 270.19 Thousand
24 Apr, 2024 0.63 0.65 0.63 0.63 2 Million