Bluebird Merchant Ventures Limited (BMV.L)

GBp 0.65

(-5.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.75 0.77 0.7 0.75 17.13 Million
21 Sep, 2023 0.78 0.75 0.7 0.75 16.44 Million
20 Sep, 2023 0.78 0.79 0.79 0.78 100 Thousand
19 Sep, 2023 0.78 0.76 0.75 0.78 8 Million
18 Sep, 2023 0.78 0.79 0.79 0.78 57.43 Thousand
15 Sep, 2023 0.85 0.85 0.75 0.78 32.2 Million
14 Sep, 2023 0.85 0.81 0.8 0.85 393.37 Thousand