Bluebird Merchant Ventures Ltd (BMV)

GBX 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 2.13 2.13 2.04 2.13 1124.00
12 Oct, 2017 2.13 2.18 2.01 2.13 1.21 Million
11 Oct, 2017 2.13 2.19 2.03 2.13 966.79 Thousand
10 Oct, 2017 2.25 2.25 2.13 2.13 1.02 Million
09 Oct, 2017 2.38 2.38 2.25 2.38 313.02 Thousand
04 Oct, 2017 2.38 2.38 2.31 2.38 640.43 Thousand
03 Oct, 2017 2.63 2.75 2.3 2.38 971 Thousand
29 Sep, 2017 2.5 2.69 2.38 2.5 1.18 Million
28 Sep, 2017 2.5 2.64 2.41 2.5 194.88 Thousand
27 Sep, 2017 2.49 2.5 2.49 2.5 105 Thousand