Bluebird Merchant Ventures Ltd (BMV)

GBX 1.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 2.38 2.38 2.26 2.38 601.08 Thousand
19 Sep, 2017 2.38 2.38 2.26 2.38 600 Thousand
15 Sep, 2017 2.38 2.39 2.33 2.38 792.23 Thousand
14 Sep, 2017 2.39 2.39 2.31 2.38 1.1 Million
13 Sep, 2017 2.5 2.5 2.31 2.5 242.85 Thousand
12 Sep, 2017 2.38 2.5 2.29 2.5 915.3 Thousand
08 Sep, 2017 2.38 2.4 2.38 2.38 30 Thousand
07 Sep, 2017 2.38 2.38 2.3 2.38 35 Thousand
06 Sep, 2017 2.38 2.38 2.3 2.38 175 Thousand
05 Sep, 2017 2.38 2.38 2.38 2.38 150 Thousand