Bluebird Merchant Ventures Ltd (BMV)

GBX 1.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 2.63 2.65 2.5 2.63 243.97 Thousand
03 Jan, 2018 2.63 2.65 2.63 2.63 188.2 Thousand
02 Jan, 2018 2.63 2.67 2.5 2.63 247.21 Thousand
28 Dec, 2017 2.58 2.63 2.58 2.63 250 Thousand
22 Dec, 2017 2.5 2.5 2.32 2.5 30 Thousand
21 Dec, 2017 2.5 2.5 2.27 2.5 254.24 Thousand
20 Dec, 2017 2.5 2.69 2.35 2.5 513.37 Thousand
19 Dec, 2017 2.38 2.5 2.07 2.5 1.02 Million
18 Dec, 2017 2.02 2.13 2.02 2.13 135 Thousand
31 Oct, 2017 2.0 2.0 1.92 2.0 13.4 Thousand