GBX 1.39
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2018 | 2.8 | 2.8 | 2.73 | 2.8 | 48.48 Thousand |
02 Feb, 2018 | 2.8 | 2.8 | 2.78 | 2.8 | 27.52 Thousand |
01 Feb, 2018 | 2.8 | 2.82 | 2.8 | 2.8 | 173.91 Thousand |
31 Jan, 2018 | 2.8 | 2.88 | 2.8 | 2.8 | 50 Thousand |
30 Jan, 2018 | 2.95 | 2.95 | 2.76 | 2.8 | 337.62 Thousand |
29 Jan, 2018 | 2.95 | 2.97 | 2.91 | 2.95 | 237.61 Thousand |
26 Jan, 2018 | 2.95 | 3.05 | 2.9 | 2.95 | 543.81 Thousand |
25 Jan, 2018 | 2.75 | 2.82 | 2.75 | 2.79 | 277.74 Thousand |
24 Jan, 2018 | 2.72 | 2.78 | 2.72 | 2.72 | 37.48 Thousand |
23 Jan, 2018 | 2.72 | 2.72 | 2.64 | 2.72 | 162.5 Thousand |
BMY
BNC
BNZL
BMS
BMT
BMTO