Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 37.0 39.45 35.0 37.0 89.53 Thousand
06 Oct, 2022 38.0 39.54 38.0 39.45 53.67 Thousand
05 Oct, 2022 40.9 40.9 39.45 39.45 15.06 Thousand
04 Oct, 2022 40.9 40.9 37.67 39.45 26.68 Thousand
03 Oct, 2022 39.51 39.51 39.2 39.2 110.00
30 Sep, 2022 37.5 40.9 37.5 39.2 16.27 Thousand
29 Sep, 2022 37.5 40.44 37.5 38.25 503.00
28 Sep, 2022 38.5 40.73 38.5 39.45 146.9 Thousand
27 Sep, 2022 40.0 40.16 38.62 39.7 89.91 Thousand
26 Sep, 2022 42.63 42.63 39.1 41.0 232.00