Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 37.9 | 37.9 | 36.7 | 37.75 | 1.46 Million |
| 20 Oct, 2022 | 35.5 | 36.3 | 35.5 | 35.9 | 14.72 Thousand |
| 19 Oct, 2022 | 35.5 | 35.5 | 35.5 | 35.5 | 115.73 Thousand |
| 18 Oct, 2022 | 36.08 | 38.24 | 36.08 | 36.35 | 2.01 Million |
| 17 Oct, 2022 | 37.0 | 38.0 | 36.08 | 38.0 | 4331.00 |
| 14 Oct, 2022 | 37.12 | 38.0 | 37.09 | 38.0 | 5096.00 |
| 13 Oct, 2022 | 35.0 | 37.12 | 35.0 | 36.0 | 46.81 Thousand |
| 12 Oct, 2022 | 36.0 | 38.0 | 36.0 | 36.0 | 25.98 Thousand |
| 11 Oct, 2022 | 36.0 | 37.45 | 36.0 | 37.1 | 6153.00 |
| 10 Oct, 2022 | 38.0 | 38.1 | 35.63 | 37.05 | 19.42 Thousand |
BMS
BMT
BMTO
BLU
BMD
BME