Benchmark Holdings Plc (BMK)
GBX 15300.0
(0.0%)
GBX 15300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 40.1 | 40.24 | 40.0 | 40.0 | 1956.00 |
| 07 Sep, 2022 | 40.0 | 41.0 | 39.0 | 41.0 | 2.48 Million |
| 06 Sep, 2022 | 41.0 | 41.0 | 39.1 | 40.5 | 56.17 Thousand |
| 05 Sep, 2022 | 40.1 | 40.1 | 39.55 | 39.55 | 122.47 Thousand |
| 02 Sep, 2022 | 40.1 | 41.9 | 40.06 | 41.0 | 410.65 Thousand |
| 01 Sep, 2022 | 40.1 | 41.5 | 40.1 | 41.0 | 51.05 Thousand |
| 31 Aug, 2022 | 41.5 | 41.9 | 40.1 | 41.0 | 24.43 Thousand |
| 30 Aug, 2022 | 40.8 | 41.79 | 40.08 | 40.4 | 85.49 Thousand |
| 26 Aug, 2022 | 42.0 | 42.9 | 40.76 | 41.25 | 26.51 Thousand |
| 25 Aug, 2022 | 41.5 | 41.65 | 41.18 | 41.25 | 56 Thousand |
BMS
BMT
BMTO
BLU
BMD
BME