Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 1.96 1.96 1.8 1.83 2.7 Million
10 Jun, 2022 2.05 2.1 1.93 2.05 1.4 Million
09 Jun, 2022 2.05 2.13 2.01 2.05 494.07 Thousand
08 Jun, 2022 2.05 2.25 1.88 2.05 9.25 Million
07 Jun, 2022 1.67 2.08 1.67 2.0 2.4 Million
06 Jun, 2022 1.63 1.98 1.63 1.65 5.04 Million
01 Jun, 2022 1.4 1.64 1.33 1.63 3.56 Million
31 May, 2022 1.4 1.43 1.3 1.4 1.18 Million
30 May, 2022 1.4 1.5 1.3 1.4 181.69 Thousand
27 May, 2022 1.43 1.43 1.3 1.4 325.83 Thousand