Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 1.6 1.6 1.5 1.6 145.22 Thousand
11 May, 2022 1.6 1.61 1.5 1.6 391.53 Thousand
10 May, 2022 1.7 1.7 1.53 1.6 1.35 Million
09 May, 2022 1.78 1.82 1.65 1.78 1.76 Million
06 May, 2022 1.68 1.88 1.67 1.78 4.77 Million
05 May, 2022 1.6 1.75 1.53 1.68 2.3 Million
04 May, 2022 1.5 1.65 1.42 1.58 2.85 Million
03 May, 2022 1.55 1.58 1.5 1.5 718.21 Thousand
29 Apr, 2022 1.5 1.6 1.44 1.55 2.59 Million
28 Apr, 2022 1.5 1.53 1.42 1.5 665.79 Thousand