Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 1.5 1.58 1.25 1.35 1.58 Million
08 Jul, 2022 1.43 1.45 1.41 1.43 1.19 Million
07 Jul, 2022 1.49 1.49 1.41 1.43 3.62 Million
06 Jul, 2022 1.6 1.62 1.53 1.55 1.28 Million
05 Jul, 2022 1.6 1.64 1.52 1.6 912.01 Thousand
04 Jul, 2022 1.51 1.65 1.51 1.6 882.73 Thousand
01 Jul, 2022 1.5 1.6 1.5 1.5 329.52 Thousand
30 Jun, 2022 1.55 1.57 1.41 1.5 612.79 Thousand
29 Jun, 2022 1.6 1.65 1.52 1.6 754.63 Thousand
28 Jun, 2022 1.55 1.65 1.54 1.6 884.76 Thousand