Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1.1 1.15 1.1 1.13 1.88 Million
29 Dec, 2022 1.1 1.12 1.06 1.1 1.15 Million
28 Dec, 2022 1.13 1.13 1.05 1.1 446.25 Thousand
23 Dec, 2022 1.13 1.14 1.1 1.13 158.96 Thousand
22 Dec, 2022 1.13 1.15 1.1 1.13 540.8 Thousand
21 Dec, 2022 1.25 1.27 1.1 1.13 3.97 Million
20 Dec, 2022 1.23 1.23 1.2 1.23 300.82 Thousand
19 Dec, 2022 1.25 1.25 1.21 1.23 1.81 Million
16 Dec, 2022 1.25 1.27 1.21 1.25 841.26 Thousand
15 Dec, 2022 1.25 1.28 1.21 1.25 798.15 Thousand