Block Energy PLC (BLOE)
GBX 0.65
(-2.99%)
GBX 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1.15 | 1.19 | 1.13 | 1.15 | 855.68 Thousand |
| 27 Jan, 2023 | 1.23 | 1.23 | 1.15 | 1.15 | 2.74 Million |
| 26 Jan, 2023 | 1.23 | 1.24 | 1.15 | 1.23 | 1.99 Million |
| 25 Jan, 2023 | 1.23 | 1.26 | 1.19 | 1.23 | 519.4 Thousand |
| 24 Jan, 2023 | 1.23 | 1.24 | 1.18 | 1.23 | 409.61 Thousand |
| 23 Jan, 2023 | 1.23 | 1.25 | 1.18 | 1.23 | 939.02 Thousand |
| 20 Jan, 2023 | 1.23 | 1.29 | 1.23 | 1.23 | 267.83 Thousand |
| 19 Jan, 2023 | 1.24 | 1.24 | 1.18 | 1.23 | 550.88 Thousand |
| 18 Jan, 2023 | 1.24 | 1.24 | 1.15 | 1.23 | 3.76 Million |
| 17 Jan, 2023 | 1.33 | 1.33 | 1.2 | 1.25 | 1.99 Million |
BLU
BMD
BME
BKS
BKY
BLND