Block Energy PLC (BLOE)
GBX 0.65
(-2.99%)
GBX 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1.15 | 1.2 | 1.14 | 1.15 | 469.68 Thousand |
| 10 Feb, 2023 | 1.13 | 1.2 | 1.12 | 1.15 | 863.74 Thousand |
| 09 Feb, 2023 | 1.15 | 1.15 | 1.11 | 1.13 | 911.43 Thousand |
| 08 Feb, 2023 | 1.15 | 1.19 | 1.12 | 1.15 | 402.57 Thousand |
| 07 Feb, 2023 | 1.15 | 1.19 | 1.12 | 1.15 | 75.03 Thousand |
| 06 Feb, 2023 | 1.13 | 1.15 | 1.12 | 1.15 | 571.77 Thousand |
| 03 Feb, 2023 | 1.1 | 1.19 | 1.08 | 1.13 | 984.28 Thousand |
| 02 Feb, 2023 | 1.15 | 1.15 | 1.1 | 1.1 | 2.22 Million |
| 01 Feb, 2023 | 1.15 | 1.19 | 1.15 | 1.15 | 176.22 Thousand |
| 31 Jan, 2023 | 1.15 | 1.19 | 1.13 | 1.15 | 341.85 Thousand |
BLU
BMD
BME
BKS
BKY
BLND