Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 1.05 1.05 1.0 1.05 490.29 Thousand
10 Mar, 2023 1.05 1.1 1.05 1.08 1.96 Million
09 Mar, 2023 0.95 1.09 0.92 1.05 2.9 Million
08 Mar, 2023 1.0 1.04 0.95 0.95 820.56 Thousand
07 Mar, 2023 1.0 1.04 0.96 1.0 1.39 Million
06 Mar, 2023 1.05 1.05 0.96 1.0 321.93 Thousand
03 Mar, 2023 1.05 1.06 1.0 1.05 1.43 Million
02 Mar, 2023 1.05 1.09 1.0 1.05 2.51 Million
01 Mar, 2023 0.96 1.05 0.96 1.05 5.6 Million
28 Feb, 2023 1.0 1.0 0.9 0.95 3.12 Million