Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 1.95 2.0 1.7 1.85 8 Million
11 Apr, 2023 1.59 2.04 1.59 1.95 18.5 Million
06 Apr, 2023 1.24 1.6 1.24 1.45 15.57 Million
05 Apr, 2023 1.2 1.28 1.18 1.2 797.96 Thousand
04 Apr, 2023 1.14 1.28 1.14 1.2 2.27 Million
03 Apr, 2023 1.0 1.18 1.0 1.1 8.81 Million
31 Mar, 2023 0.93 0.93 0.9 0.93 4462.00
30 Mar, 2023 0.95 1.0 0.92 0.93 1.16 Million
29 Mar, 2023 0.95 1.0 0.95 0.95 591.56 Thousand
28 Mar, 2023 0.95 0.98 0.95 0.95 91.22 Thousand