Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 1.43 1.45 1.3 1.35 885.77 Thousand
11 May, 2023 1.27 1.55 1.27 1.43 7.56 Million
10 May, 2023 1.25 1.27 1.25 1.25 353.37 Thousand
09 May, 2023 1.25 1.28 1.22 1.25 1.22 Million
05 May, 2023 1.35 1.4 1.2 1.25 7.77 Million
04 May, 2023 1.35 1.4 1.35 1.35 14.95 Thousand
03 May, 2023 1.38 1.4 1.35 1.35 700.5 Thousand
02 May, 2023 1.45 1.5 1.36 1.38 1.33 Million
28 Apr, 2023 1.35 1.49 1.33 1.45 2.94 Million
27 Apr, 2023 1.35 1.39 1.3 1.35 630.77 Thousand