Block Energy PLC (BLOE)
GBX 0.65
(-2.99%)
GBX 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.28 | 1.4 | 1.28 | 1.38 | 1.91 Million |
| 09 Jun, 2023 | 1.18 | 1.29 | 1.18 | 1.28 | 3.13 Million |
| 08 Jun, 2023 | 1.05 | 1.19 | 1.05 | 1.15 | 6.54 Million |
| 07 Jun, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 3587.00 |
| 06 Jun, 2023 | 1.03 | 1.05 | 1.03 | 1.03 | 456.9 Thousand |
| 05 Jun, 2023 | 1.03 | 1.05 | 1.02 | 1.03 | 540.17 Thousand |
| 02 Jun, 2023 | 1.05 | 1.05 | 1.0 | 1.03 | 1.43 Million |
| 01 Jun, 2023 | 1.08 | 1.09 | 1.04 | 1.05 | 1.02 Million |
| 31 May, 2023 | 1.08 | 1.09 | 1.06 | 1.08 | 1.42 Million |
| 30 May, 2023 | 1.13 | 1.15 | 1.08 | 1.08 | 1.36 Million |
BLU
BMD
BME
BKS
BKY
BLND