Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 1.25 1.26 1.25 1.25 2069.00
13 Dec, 2022 1.25 1.33 1.25 1.28 4.31 Million
12 Dec, 2022 1.4 1.47 1.2 1.25 8.21 Million
09 Dec, 2022 1.3 1.37 1.26 1.3 89.66 Thousand
08 Dec, 2022 1.3 1.39 1.29 1.3 627.23 Thousand
07 Dec, 2022 1.3 1.37 1.29 1.3 209.39 Thousand
06 Dec, 2022 1.33 1.37 1.29 1.33 487.11 Thousand
05 Dec, 2022 1.33 1.39 1.27 1.33 651.81 Thousand
02 Dec, 2022 1.39 1.39 1.26 1.33 2.67 Million
01 Dec, 2022 1.4 1.46 1.31 1.46 594.69 Thousand