Block Energy PLC (BLOE)
GBX 0.65
(-2.99%)
GBX 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1.25 | 1.35 | 1.2 | 1.28 | 797.06 Thousand |
| 04 Aug, 2023 | 1.25 | 1.29 | 1.2 | 1.25 | 717.88 Thousand |
| 03 Aug, 2023 | 1.28 | 1.3 | 1.25 | 1.25 | 663.00 |
| 02 Aug, 2023 | 1.28 | 1.31 | 1.21 | 1.25 | 640.11 Thousand |
| 01 Aug, 2023 | 1.28 | 1.28 | 1.21 | 1.28 | 819.92 Thousand |
| 31 Jul, 2023 | 1.28 | 1.35 | 1.23 | 1.28 | 408.33 Thousand |
| 28 Jul, 2023 | 1.28 | 1.35 | 1.23 | 1.28 | 327.67 Thousand |
| 27 Jul, 2023 | 1.25 | 1.3 | 1.23 | 1.28 | 271.7 Thousand |
| 26 Jul, 2023 | 1.3 | 1.4 | 1.2 | 1.28 | 1.34 Million |
| 25 Jul, 2023 | 1.3 | 1.32 | 1.2 | 1.3 | 787.96 Thousand |
BLU
BMD
BME
BKS
BKY
BLND