Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 1.3 1.32 1.23 1.3 201.8 Thousand
04 Sep, 2023 1.3 1.38 1.2 1.3 2.29 Million
01 Sep, 2023 1.4 1.44 1.3 1.3 231.88 Thousand
31 Aug, 2023 1.43 1.55 1.3 1.4 1.78 Million
30 Aug, 2023 1.28 1.5 1.28 1.35 1.15 Million
29 Aug, 2023 1.25 1.3 1.21 1.25 73.05 Thousand
25 Aug, 2023 1.25 1.3 1.21 1.25 442.81 Thousand
24 Aug, 2023 1.25 1.3 1.25 1.25 475.43 Thousand
23 Aug, 2023 1.23 1.3 1.21 1.25 1.06 Million
22 Aug, 2023 1.18 1.23 1.17 1.23 1.73 Million