Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1.18 1.25 1.17 1.18 388.35 Thousand
18 Aug, 2023 1.15 1.24 1.15 1.18 1.59 Million
17 Aug, 2023 1.1 1.15 1.08 1.1 758.33 Thousand
16 Aug, 2023 1.08 1.13 1.06 1.1 450.96 Thousand
15 Aug, 2023 1.08 1.09 1.03 1.08 1.13 Million
14 Aug, 2023 1.08 1.15 1.06 1.08 165.68 Thousand
11 Aug, 2023 1.13 1.14 1.04 1.08 1.83 Million
10 Aug, 2023 1.2 1.23 1.11 1.13 1.98 Million
09 Aug, 2023 1.23 1.28 1.15 1.2 1.38 Million
08 Aug, 2023 1.25 1.25 1.17 1.23 414.31 Thousand